VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,566 Value ($000) $63,869 Avg Close — Range —
Q3 2025
Shares 302,556 Value ($000) $63,146 Avg Close — Range —
Q2 2025
Shares 315,854 Value ($000) $61,595 Avg Close — Range —
Q1 2025
Shares 299,276 Value ($000) $55,752 Avg Close — Range —
Q4 2024
Shares 283,002 Value ($000) $56,085 Avg Close — Range —
Q3 2024
Shares 302,446 Value ($000) $60,725 Avg Close — Range —
Q2 2024
Shares 311,387 Value ($000) $56,834 Avg Close — Range —
Q1 2024
Shares 312,028 Value ($000) $59,872 Avg Close — Range —
Q4 2023
Shares 320,100 Value ($000) $57,608 Avg Close — Range —
Q3 2023
Shares 158 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 158 Value ($000) $26 Avg Close — Range —
Q1 2023
Shares 158 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 322,187 Value ($000) $51,163 Avg Close — Range —
Q3 2022
Shares 334,284 Value ($000) $47,936 Avg Close — Range —
Q2 2022
Shares 350,838 Value ($000) $52,563 Avg Close — Range —
Q1 2022
Shares 241,301 Value ($000) $41,871 Avg Close — Range —