VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,174 Value ($000) $8,085 Avg Close Range
Q3 2025
Shares 37,907 Value ($000) $7,912 Avg Close Range
Q2 2025
Shares 37,752 Value ($000) $7,362 Avg Close Range
Q1 2025
Shares 37,223 Value ($000) $6,934 Avg Close Range
Q4 2024
Shares 36,802 Value ($000) $7,293 Avg Close Range
Q3 2024
Shares 36,673 Value ($000) $7,363 Avg Close Range
Q2 2024
Shares 36,677 Value ($000) $6,694 Avg Close Range
Q1 2024
Shares 36,797 Value ($000) $7,061 Avg Close Range
Q4 2023
Shares 36,654 Value ($000) $6,597 Avg Close Range
Q3 2023
Shares 37,252 Value ($000) $5,941 Avg Close Range
Q2 2023
Shares 37,095 Value ($000) $6,136 Avg Close Range
Q1 2023
Shares 39,594 Value ($000) $6,286 Avg Close Range
Q4 2022
Shares 39,267 Value ($000) $6,236 Avg Close Range
Q3 2022
Shares 39,128 Value ($000) $5,611 Avg Close Range
Q2 2022
Shares 38,974 Value ($000) $5,839 Avg Close Range
Q1 2022
Shares 38,627 Value ($000) $6,796 Avg Close Range
Q4 2021
Shares 38,312 Value ($000) $6,852 Avg Close Range
Q3 2021
Shares 44,119 Value ($000) $7,468 Avg Close Range
Q2 2021
Shares 43,689 Value ($000) $7,587 Avg Close Range
Q1 2021
Shares 43,152 Value ($000) $7,146 Avg Close Range
Q4 2020
Shares 46,104 Value ($000) $6,556 Avg Close Range
Q3 2020
Shares 42,305 Value ($000) $5,073 Avg Close Range
Q2 2020
Shares 35,524 Value ($000) $3,766 Avg Close Range
Q1 2020
Shares 35,548 Value ($000) $3,216 Avg Close Range
Q4 2019
Shares 34,943 Value ($000) $4,754 Avg Close Range
Q3 2019
Shares 34,645 Value ($000) $4,332 Avg Close Range
Q2 2019
Shares 34,607 Value ($000) $4,518 Avg Close Range
Q1 2019
Shares 34,563 Value ($000) $4,449 Avg Close Range
Q4 2018
Shares 34,457 Value ($000) $3,930 Avg Close Range
Q3 2018
Shares 33,813 Value ($000) $4,712 Avg Close Range
Q2 2018
Shares 33,240 Value ($000) $4,514 Avg Close Range
Q1 2018
Shares 33,350 Value ($000) $4,316 Avg Close Range
Q4 2017
Shares 33,199 Value ($000) $4,408 Avg Close Range
Q3 2017
Shares 33,880 Value ($000) $4,330 Avg Close Range
Q2 2017
Shares 33,670 Value ($000) $4,138 Avg Close Range
Q1 2017
Shares 33,381 Value ($000) $4,101 Avg Close Range
Q4 2016
Shares 35,167 Value ($000) $4,255 Avg Close Range
Q3 2016
Shares 35,823 Value ($000) $3,964 Avg Close Range
Q2 2016
Shares 35,823 Value ($000) $3,773 Avg Close Range
Q1 2016
Shares 35,754 Value ($000) $3,643 Avg Close Range
Q4 2015
Shares 35,542 Value ($000) $3,510 Avg Close Range
Q3 2015
Shares 34,880 Value ($000) $3,378 Avg Close Range
Q2 2015
Shares 33,166 Value ($000) $3,576 Avg Close Range
Q1 2015
Shares 33,166 Value ($000) $3,628 Avg Close Range
Q4 2014
Shares 37,685 Value ($000) $3,986 Avg Close Range
Q3 2014
Shares 35,425 Value ($000) $3,533 Avg Close Range
Q2 2014
Shares 35,207 Value ($000) $3,714 Avg Close Range
Q1 2014
Shares 37,939 Value ($000) $3,818 Avg Close Range
Q4 2013
Shares 37,939 Value ($000) $3,694 Avg Close Range