VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,825 Value ($000) $1,022 Avg Close — Range —
Q3 2025
Shares 5,264 Value ($000) $1,099 Avg Close — Range —
Q2 2025
Shares 5,273 Value ($000) $1,028 Avg Close — Range —
Q1 2025
Shares 7,002 Value ($000) $1,304 Avg Close — Range —
Q4 2024
Shares 9,470 Value ($000) $1,877 Avg Close — Range —
Q3 2024
Shares 10,589 Value ($000) $2,126 Avg Close — Range —
Q2 2024
Shares 10,903 Value ($000) $1,990 Avg Close — Range —
Q1 2024
Shares 11,188 Value ($000) $2,147 Avg Close — Range —
Q4 2023
Shares 12,508 Value ($000) $2,247 Avg Close — Range —
Q3 2023
Shares 12,234 Value ($000) $1,950 Avg Close — Range —
Q2 2023
Shares 12,236 Value ($000) $2,024 Avg Close — Range —
Q1 2023
Shares 11,788 Value ($000) $1,872 Avg Close — Range —
Q4 2022
Shares 11,723 Value ($000) $1,862 Avg Close — Range —
Q3 2022
Shares 12,360 Value ($000) $1,772 Avg Close — Range —
Q2 2022
Shares 2,206 Value ($000) $331 Avg Close — Range —
Q1 2022
Shares 2,078 Value ($000) $366 Avg Close — Range —
Q4 2021
Shares 1,873 Value ($000) $335 Avg Close — Range —
Q3 2021
Shares 1,697 Value ($000) $287 Avg Close — Range —
Q2 2021
Shares 1,696 Value ($000) $295 Avg Close — Range —
Q1 2021
Shares 1,696 Value ($000) $281 Avg Close — Range —
Q4 2020
Shares 1,680 Value ($000) $239 Avg Close — Range —
Q2 2020
Shares 1,990 Value ($000) $212 Avg Close — Range —