VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,662 Value ($000) $1,834 Avg Close — Range —
Q3 2025
Shares 8,705 Value ($000) $1,817 Avg Close — Range —
Q2 2025
Shares 8,703 Value ($000) $1,697 Avg Close — Range —
Q1 2025
Shares 9,051 Value ($000) $1,686 Avg Close — Range —
Q4 2024
Shares 9,058 Value ($000) $1,795 Avg Close — Range —
Q3 2024
Shares 9,236 Value ($000) $1,854 Avg Close — Range —
Q2 2024
Shares 9,787 Value ($000) $1,786 Avg Close — Range —
Q1 2024
Shares 9,965 Value ($000) $1,912 Avg Close — Range —
Q4 2023
Shares 9,971 Value ($000) $1,794 Avg Close — Range —
Q3 2023
Shares 10,713 Value ($000) $1,709 Avg Close — Range —
Q2 2023
Shares 10,702 Value ($000) $1,770 Avg Close — Range —
Q1 2023
Shares 10,812 Value ($000) $1,717 Avg Close — Range —
Q4 2022
Shares 10,987 Value ($000) $1,745 Avg Close — Range —
Q3 2022
Shares 10,968 Value ($000) $1,573 Avg Close — Range —
Q2 2022
Shares 12,508 Value ($000) $1,874 Avg Close — Range —
Q1 2022
Shares 12,545 Value ($000) $2,207 Avg Close — Range —
Q4 2021
Shares 15,558 Value ($000) $2,783 Avg Close — Range —
Q3 2021
Shares 15,853 Value ($000) $2,683 Avg Close — Range —
Q2 2021
Shares 17,927 Value ($000) $3,113 Avg Close — Range —
Q1 2021
Shares 17,613 Value ($000) $2,917 Avg Close — Range —
Q4 2020
Shares 20,298 Value ($000) $2,887 Avg Close — Range —
Q3 2020
Shares 18,506 Value ($000) $2,047 Avg Close — Range —
Q2 2020
Shares 18,043 Value ($000) $1,929 Avg Close — Range —
Q1 2020
Shares 19,733 Value ($000) $1,752 Avg Close — Range —
Q4 2019
Shares 24,170 Value ($000) $3,313 Avg Close — Range —
Q3 2019
Shares 25,137 Value ($000) $3,239 Avg Close — Range —
Q2 2019
Shares 25,208 Value ($000) $3,291 Avg Close — Range —
Q1 2019
Shares 25,301 Value ($000) $3,257 Avg Close — Range —
Q4 2018
Shares 24,748 Value ($000) $2,823 Avg Close — Range —
Q3 2018
Shares 24,545 Value ($000) $3,421 Avg Close — Range —
Q2 2018
Shares 24,058 Value ($000) $3,267 Avg Close — Range —
Q1 2018
Shares 23,757 Value ($000) $3,075 Avg Close — Range —
Q4 2017
Shares 23,696 Value ($000) $3,146 Avg Close — Range —
Q3 2017
Shares 23,496 Value ($000) $3,003 Avg Close — Range —
Q2 2017
Shares 22,699 Value ($000) $2,790 Avg Close — Range —
Q1 2017
Shares 21,327 Value ($000) $2,620 Avg Close — Range —
Q4 2016
Shares 19,420 Value ($000) $2,350 Avg Close — Range —
Q3 2016
Shares 19,439 Value ($000) $2,151 Avg Close — Range —
Q2 2016
Shares 19,027 Value ($000) $2,004 Avg Close — Range —
Q1 2016
Shares 17,836 Value ($000) $1,817 Avg Close — Range —
Q4 2015
Shares 17,181 Value ($000) $1,697 Avg Close — Range —
Q3 2015
Shares 16,964 Value ($000) $1,643 Avg Close — Range —
Q2 2015
Shares 17,035 Value ($000) $1,837 Avg Close — Range —
Q1 2015
Shares 17,179 Value ($000) $1,879 Avg Close — Range —
Q4 2014
Shares 17,014 Value ($000) $1,800 Avg Close — Range —
Q3 2014
Shares 15,223 Value ($000) $1,518 Avg Close — Range —
Q2 2014
Shares 15,228 Value ($000) $1,607 Avg Close — Range —
Q1 2014
Shares 14,256 Value ($000) $1,435 Avg Close — Range —
Q4 2013
Shares 14,215 Value ($000) $1,384 Avg Close — Range —
Q3 2013
Shares 14,153 Value ($000) $1,277 Avg Close — Range —
Q2 2013
Shares 14,104 Value ($000) $1,180 Avg Close — Range —