VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,084 Value ($000) $1,289 Avg Close Range
Q3 2025
Shares 741 Value ($000) $155 Avg Close Range
Q2 2025
Shares 1,505 Value ($000) $294 Avg Close Range
Q1 2025
Shares 2,745 Value ($000) $511 Avg Close Range
Q4 2024
Shares 5,711 Value ($000) $1,132 Avg Close Range
Q3 2024
Shares 653 Value ($000) $131 Avg Close Range
Q2 2024
Shares 1,223 Value ($000) $223 Avg Close Range
Q1 2024
Shares 3,060 Value ($000) $587 Avg Close Range
Q4 2023
Shares 6,331 Value ($000) $1,140 Avg Close Range
Q3 2023
Shares 1,105 Value ($000) $176 Avg Close Range
Q2 2023
Shares 846 Value ($000) $140 Avg Close Range
Q1 2023
Shares 1,851 Value ($000) $294 Avg Close Range
Q4 2022
Shares 11,090 Value ($000) $1,761 Avg Close Range
Q3 2022
Shares 1,998 Value ($000) $286 Avg Close Range
Q2 2022
Shares 3,674 Value ($000) $550 Avg Close Range
Q1 2022
Shares 4,925 Value ($000) $867 Avg Close Range
Q4 2021
Shares 17,705 Value ($000) $3,165 Avg Close Range
Q3 2021
Shares 6,079 Value ($000) $1,029 Avg Close Range
Q2 2021
Shares 1,614 Value ($000) $280 Avg Close Range
Q1 2021
Shares 154 Value ($000) $26 Avg Close Range
Q4 2020
Shares 1,229 Value ($000) $175 Avg Close Range
Q3 2020
Shares 697 Value ($000) $77 Avg Close Range
Q2 2020
Shares 154 Value ($000) $17 Avg Close Range
Q1 2020
Shares 12,469 Value ($000) $1,109 Avg Close Range
Q4 2019
Shares 412 Value ($000) $57 Avg Close Range
Q3 2019
Shares 384 Value ($000) $50 Avg Close Range
Q2 2019
Shares 384 Value ($000) $50 Avg Close Range
Q4 2018
Shares 39,870 Value ($000) $4,547 Avg Close Range