VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $327 Avg Close — Range —
Q3 2025
Shares 1,588 Value ($000) $332 Avg Close — Range —
Q2 2025
Shares 1,364 Value ($000) $266 Avg Close — Range —
Q1 2025
Shares 1,532 Value ($000) $285 Avg Close — Range —
Q4 2024
Shares 1,522 Value ($000) $301 Avg Close — Range —
Q3 2024
Shares 1,513 Value ($000) $304 Avg Close — Range —