VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,298 Value ($000) $15,736 Avg Close Range
Q3 2025
Shares 74,298 Value ($000) $15,507 Avg Close Range
Q2 2025
Shares 74,298 Value ($000) $14,489 Avg Close Range
Q1 2025
Shares 74,298 Value ($000) $13,841 Avg Close Range
Q4 2024
Shares 74,298 Value ($000) $14,724 Avg Close Range
Q3 2024
Shares 74,298 Value ($000) $14,918 Avg Close Range
Q2 2024
Shares 74,298 Value ($000) $13,561 Avg Close Range
Q1 2024
Shares 74,298 Value ($000) $14,256 Avg Close Range
Q4 2023
Shares 74,298 Value ($000) $13,371 Avg Close Range
Q3 2023
Shares 74,298 Value ($000) $11,850 Avg Close Range
Q2 2023
Shares 74,298 Value ($000) $12,289 Avg Close Range
Q1 2023
Shares 74,298 Value ($000) $11,796 Avg Close Range
Q4 2022
Shares 74,298 Value ($000) $11,799 Avg Close Range
Q3 2022
Shares 74,298 Value ($000) $10,654 Avg Close Range
Q2 2022
Shares 74,298 Value ($000) $11,131 Avg Close Range
Q1 2022
Shares 74,298 Value ($000) $13,072 Avg Close Range
Q4 2021
Shares 86,445 Value ($000) $15,461 Avg Close Range
Q3 2021
Shares 86,445 Value ($000) $14,632 Avg Close Range
Q2 2021
Shares 86,445 Value ($000) $15,012 Avg Close Range
Q1 2021
Shares 86,445 Value ($000) $14,316 Avg Close Range
Q4 2020
Shares 86,445 Value ($000) $12,293 Avg Close Range
Q3 2020
Shares 86,445 Value ($000) $9,563 Avg Close Range
Q2 2020
Shares 86,445 Value ($000) $9,243 Avg Close Range
Q1 2020
Shares 86,445 Value ($000) $7,676 Avg Close Range
Q4 2019
Shares 86,445 Value ($000) $11,849 Avg Close Range
Q3 2019
Shares 86,445 Value ($000) $11,138 Avg Close Range
Q2 2019
Shares 86,445 Value ($000) $11,285 Avg Close Range
Q1 2019
Shares 86,445 Value ($000) $11,128 Avg Close Range
Q4 2018
Shares 86,445 Value ($000) $9,860 Avg Close Range
Q3 2018
Shares 86,445 Value ($000) $12,047 Avg Close Range
Q2 2018
Shares 86,445 Value ($000) $11,738 Avg Close Range
Q1 2018
Shares 86,445 Value ($000) $11,188 Avg Close Range
Q4 2017
Shares 86,445 Value ($000) $11,478 Avg Close Range
Q3 2017
Shares 86,445 Value ($000) $11,047 Avg Close Range
Q2 2017
Shares 86,445 Value ($000) $10,625 Avg Close Range
Q1 2017
Shares 86,445 Value ($000) $10,621 Avg Close Range
Q4 2016
Shares 86,445 Value ($000) $10,460 Avg Close Range
Q3 2016
Shares 86,445 Value ($000) $9,566 Avg Close Range
Q2 2016
Shares 86,445 Value ($000) $9,104 Avg Close Range
Q1 2016
Shares 86,445 Value ($000) $8,807 Avg Close Range
Q4 2015
Shares 86,445 Value ($000) $8,538 Avg Close Range
Q3 2015
Shares 86,445 Value ($000) $8,372 Avg Close Range
Q2 2015
Shares 86,445 Value ($000) $9,320 Avg Close Range
Q1 2015
Shares 86,445 Value ($000) $9,457 Avg Close Range
Q4 2014
Shares 86,445 Value ($000) $9,143 Avg Close Range
Q3 2014
Shares 86,445 Value ($000) $8,622 Avg Close Range
Q2 2014
Shares 86,445 Value ($000) $9,120 Avg Close Range
Q1 2014
Shares 86,445 Value ($000) $8,700 Avg Close Range
Q4 2013
Shares 127,570 Value ($000) $12,421 Avg Close Range
Q3 2013
Shares 127,570 Value ($000) $11,512 Avg Close Range
Q2 2013
Shares 127,570 Value ($000) $10,678 Avg Close Range