VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,353 Value ($000) $421 Avg Close — Range —
Q3 2021
Shares 2,630 Value ($000) $445 Avg Close — Range —
Q2 2021
Shares 2,630 Value ($000) $457 Avg Close — Range —
Q1 2021
Shares 2,630 Value ($000) $436 Avg Close — Range —
Q4 2019
Shares 2,553 Value ($000) $350 Avg Close — Range —
Q3 2019
Shares 2,338 Value ($000) $301 Avg Close — Range —
Q2 2019
Shares 2,323 Value ($000) $303 Avg Close — Range —
Q1 2019
Shares 3,078 Value ($000) $396 Avg Close — Range —
Q4 2018
Shares 2,985 Value ($000) $340 Avg Close — Range —
Q3 2018
Shares 2,973 Value ($000) $414 Avg Close — Range —
Q2 2018
Shares 3,023 Value ($000) $410 Avg Close — Range —
Q1 2018
Shares 3,023 Value ($000) $391 Avg Close — Range —
Q4 2017
Shares 3,366 Value ($000) $447 Avg Close — Range —
Q3 2017
Shares 4,826 Value ($000) $617 Avg Close — Range —
Q2 2017
Shares 4,109 Value ($000) $505 Avg Close — Range —
Q1 2017
Shares 4,299 Value ($000) $528 Avg Close — Range —
Q4 2016
Shares 2,258 Value ($000) $273 Avg Close — Range —
Q3 2016
Shares 2,230 Value ($000) $247 Avg Close — Range —
Q2 2016
Shares 2,230 Value ($000) $235 Avg Close — Range —