VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,033 Value ($000) $854 Avg Close — Range —
Q3 2025
Shares 4,362 Value ($000) $910 Avg Close — Range —
Q2 2025
Shares 4,416 Value ($000) $861 Avg Close — Range —
Q1 2025
Shares 4,434 Value ($000) $826 Avg Close — Range —
Q4 2024
Shares 4,678 Value ($000) $927 Avg Close — Range —
Q3 2024
Shares 4,923 Value ($000) $988 Avg Close — Range —
Q2 2024
Shares 6,789 Value ($000) $1,239 Avg Close — Range —
Q1 2018
Shares 23,185 Value ($000) $3,001 Avg Close — Range —
Q4 2017
Shares 20,947 Value ($000) $2,781 Avg Close — Range —
Q3 2017
Shares 17,687 Value ($000) $2,260 Avg Close — Range —
Q2 2017
Shares 14,484 Value ($000) $1,780 Avg Close — Range —