VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $37 Avg Close Range
Q4 2024
Shares 200 Value ($000) $40 Avg Close Range
Q3 2024
Shares 190 Value ($000) $38 Avg Close Range
Q2 2024
Shares 190 Value ($000) $35 Avg Close Range
Q1 2024
Shares 459 Value ($000) $88 Avg Close Range
Q4 2023
Shares 190 Value ($000) $34 Avg Close Range
Q3 2023
Shares 310 Value ($000) $49 Avg Close Range
Q2 2023
Shares 190 Value ($000) $31 Avg Close Range
Q1 2023
Shares 190 Value ($000) $30 Avg Close Range
Q4 2022
Shares 190 Value ($000) $30 Avg Close Range
Q3 2022
Shares 190 Value ($000) $27 Avg Close Range
Q2 2022
Shares 190 Value ($000) $28 Avg Close Range
Q1 2022
Shares 190 Value ($000) $33 Avg Close Range
Q4 2021
Shares 180 Value ($000) $32 Avg Close Range
Q3 2021
Shares 180 Value ($000) $30 Avg Close Range
Q2 2021
Shares 180 Value ($000) $31 Avg Close Range
Q1 2021
Shares 180 Value ($000) $30 Avg Close Range
Q1 2020
Shares 172 Value ($000) $15 Avg Close Range
Q2 2018
Shares 2,122 Value ($000) $288 Avg Close Range