VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,250 Value ($000) $1,324 Avg Close — Range —
Q3 2025
Shares 6,342 Value ($000) $1,324 Avg Close — Range —
Q2 2025
Shares 6,265 Value ($000) $1,222 Avg Close — Range —
Q1 2025
Shares 6,205 Value ($000) $1,156 Avg Close — Range —
Q4 2024
Shares 6,322 Value ($000) $1,253 Avg Close — Range —
Q3 2024
Shares 6,296 Value ($000) $1,264 Avg Close — Range —
Q2 2024
Shares 6,337 Value ($000) $1,157 Avg Close — Range —
Q1 2024
Shares 6,289 Value ($000) $1,207 Avg Close — Range —
Q4 2023
Shares 6,300 Value ($000) $1,134 Avg Close — Range —
Q3 2023
Shares 6,342 Value ($000) $1,012 Avg Close — Range —
Q2 2023
Shares 12,303 Value ($000) $2,035 Avg Close — Range —
Q1 2023
Shares 12,232 Value ($000) $1,942 Avg Close — Range —
Q4 2022
Shares 12,314 Value ($000) $1,955 Avg Close — Range —
Q3 2022
Shares 11,905 Value ($000) $1,707 Avg Close — Range —
Q2 2022
Shares 12,180 Value ($000) $1,825 Avg Close — Range —
Q1 2022
Shares 11,908 Value ($000) $2,095 Avg Close — Range —
Q4 2021
Shares 11,599 Value ($000) $2,074 Avg Close — Range —
Q3 2021
Shares 11,373 Value ($000) $1,925 Avg Close — Range —
Q2 2021
Shares 11,125 Value ($000) $1,932 Avg Close — Range —
Q1 2021
Shares 10,992 Value ($000) $1,820 Avg Close — Range —
Q4 2020
Shares 11,236 Value ($000) $1,598 Avg Close — Range —
Q3 2020
Shares 11,294 Value ($000) $1,250 Avg Close — Range —
Q2 2020
Shares 11,528 Value ($000) $1,233 Avg Close — Range —
Q1 2020
Shares 11,596 Value ($000) $1,030 Avg Close — Range —
Q4 2019
Shares 11,635 Value ($000) $1,595 Avg Close — Range —
Q3 2019
Shares 11,947 Value ($000) $1,539 Avg Close — Range —
Q2 2019
Shares 12,061 Value ($000) $1,574 Avg Close — Range —
Q1 2019
Shares 11,881 Value ($000) $1,529 Avg Close — Range —
Q4 2018
Shares 12,081 Value ($000) $1,378 Avg Close — Range —
Q3 2018
Shares 12,369 Value ($000) $1,724 Avg Close — Range —
Q2 2018
Shares 12,866 Value ($000) $1,747 Avg Close — Range —
Q1 2018
Shares 13,050 Value ($000) $1,689 Avg Close — Range —
Q4 2017
Shares 13,165 Value ($000) $1,748 Avg Close — Range —
Q3 2017
Shares 13,093 Value ($000) $1,673 Avg Close — Range —
Q2 2017
Shares 13,330 Value ($000) $1,638 Avg Close — Range —
Q1 2017
Shares 13,258 Value ($000) $1,629 Avg Close — Range —
Q4 2016
Shares 13,549 Value ($000) $1,639 Avg Close — Range —
Q3 2016
Shares 13,245 Value ($000) $1,466 Avg Close — Range —
Q2 2016
Shares 12,815 Value ($000) $1,350 Avg Close — Range —
Q1 2016
Shares 12,933 Value ($000) $1,318 Avg Close — Range —
Q4 2015
Shares 12,805 Value ($000) $1,265 Avg Close — Range —
Q3 2015
Shares 12,933 Value ($000) $1,253 Avg Close — Range —
Q2 2015
Shares 12,753 Value ($000) $1,375 Avg Close — Range —
Q1 2015
Shares 12,582 Value ($000) $1,376 Avg Close — Range —
Q4 2014
Shares 34,761 Value ($000) $3,677 Avg Close — Range —
Q3 2014
Shares 33,785 Value ($000) $3,370 Avg Close — Range —
Q2 2014
Shares 31,085 Value ($000) $3,279 Avg Close — Range —
Q1 2014
Shares 28,345 Value ($000) $2,853 Avg Close — Range —
Q4 2013
Shares 27,718 Value ($000) $2,699 Avg Close — Range —
Q3 2013
Shares 24,423 Value ($000) $2,204 Avg Close — Range —
Q2 2013
Shares 20,932 Value ($000) $1,752 Avg Close — Range —