VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,109 Value ($000) $447 Avg Close — Range —
Q3 2025
Shares 2,102 Value ($000) $439 Avg Close — Range —
Q2 2025
Shares 2,099 Value ($000) $409 Avg Close — Range —
Q1 2025
Shares 2,162 Value ($000) $403 Avg Close — Range —
Q4 2024
Shares 2,407 Value ($000) $477 Avg Close — Range —
Q3 2024
Shares 1,706 Value ($000) $343 Avg Close — Range —