VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,557 Value ($000) $6,048 Avg Close Range
Q3 2025
Shares 30,307 Value ($000) $6,325 Avg Close Range
Q2 2025
Shares 32,598 Value ($000) $6,357 Avg Close Range
Q1 2025
Shares 35,482 Value ($000) $6,610 Avg Close Range
Q4 2024
Shares 37,586 Value ($000) $7,449 Avg Close Range
Q3 2024
Shares 38,815 Value ($000) $7,793 Avg Close Range
Q2 2024
Shares 38,427 Value ($000) $7,014 Avg Close Range
Q1 2024
Shares 47,339 Value ($000) $9,083 Avg Close Range
Q4 2023
Shares 74,577 Value ($000) $13,422 Avg Close Range
Q3 2023
Shares 32,947 Value ($000) $5,255 Avg Close Range
Q2 2023
Shares 32,550 Value ($000) $5,384 Avg Close Range
Q1 2023
Shares 34,572 Value ($000) $5,489 Avg Close Range
Q4 2022
Shares 33,991 Value ($000) $5 Avg Close Range
Q3 2022
Shares 35,315 Value ($000) $5,064 Avg Close Range
Q2 2022
Shares 34,365 Value ($000) $5,149 Avg Close Range
Q1 2022
Shares 33,691 Value ($000) $5,928 Avg Close Range
Q4 2021
Shares 33,020 Value ($000) $5,906 Avg Close Range
Q3 2021
Shares 32,508 Value ($000) $5,502 Avg Close Range
Q2 2021
Shares 31,987 Value ($000) $5,555 Avg Close Range
Q1 2021
Shares 30,516 Value ($000) $5,054 Avg Close Range
Q4 2020
Shares 28,172 Value ($000) $4,006 Avg Close Range
Q3 2020
Shares 27,594 Value ($000) $3,053 Avg Close Range
Q2 2020
Shares 26,091 Value ($000) $2,790 Avg Close Range
Q1 2020
Shares 22,206 Value ($000) $1,972 Avg Close Range
Q4 2019
Shares 40,112 Value ($000) $5,498 Avg Close Range
Q3 2019
Shares 34,346 Value ($000) $4,425 Avg Close Range
Q2 2019
Shares 25,421 Value ($000) $3,318 Avg Close Range
Q1 2019
Shares 20,718 Value ($000) $2,667,028 Avg Close Range
Q4 2018
Shares 14,518 Value ($000) $1,655,923 Avg Close Range
Q3 2018
Shares 13,862 Value ($000) $1,931,808 Avg Close Range
Q2 2018
Shares 11,999 Value ($000) $1,629,344 Avg Close Range
Q1 2018
Shares 11,824 Value ($000) $1,530,262 Avg Close Range
Q4 2017
Shares 11,840 Value ($000) $1,572,115 Avg Close Range
Q3 2017
Shares 11,722 Value ($000) $1,497,954 Avg Close Range
Q2 2017
Shares 11,062 Value ($000) $1,359,630 Avg Close Range
Q1 2017
Shares 11,086 Value ($000) $1,362,026 Avg Close Range
Q4 2016
Shares 12,661 Value ($000) $1,531,981 Avg Close Range
Q2 2016
Shares 12,183 Value ($000) $1,282,992 Avg Close Range
Q1 2016
Shares 12,006 Value ($000) $1,223,171 Avg Close Range
Q4 2015
Shares 2,750 Value ($000) $271,618 Avg Close Range
Q3 2015
Shares 1,867 Value ($000) $186,215 Avg Close Range
Q2 2015
Shares 1,867 Value ($000) $196,969 Avg Close Range
Q1 2015
Shares 2,324 Value ($000) $254,246 Avg Close Range
Q4 2014
Shares 10 Value ($000) $1,058 Avg Close Range
Q3 2014
Shares 1,867 Value ($000) $186,215 Avg Close Range
Q2 2014
Shares 10 Value ($000) $1,055 Avg Close Range
Q1 2014
Shares 10 Value ($000) $1,006 Avg Close Range
Q4 2013
Shares 10 Value ($000) $974 Avg Close Range