VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448 Value ($000) $95 Avg Close — Range —
Q3 2025
Shares 203 Value ($000) $42 Avg Close — Range —
Q2 2025
Shares 203 Value ($000) $40 Avg Close — Range —
Q1 2025
Shares 203 Value ($000) $38 Avg Close — Range —
Q4 2024
Shares 162 Value ($000) $32 Avg Close — Range —