VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $85 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $83 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $78 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $75 Avg Close — Range —
Q4 2024
Shares 400 Value ($000) $79 Avg Close — Range —
Q3 2024
Shares 400 Value ($000) $80 Avg Close — Range —
Q2 2024
Shares 400 Value ($000) $73 Avg Close — Range —
Q1 2024
Shares 400 Value ($000) $77 Avg Close — Range —
Q4 2023
Shares 400 Value ($000) $72 Avg Close — Range —
Q3 2023
Shares 600 Value ($000) $96 Avg Close — Range —
Q2 2023
Shares 1,100 Value ($000) $182 Avg Close — Range —
Q1 2023
Shares 1,100 Value ($000) $175 Avg Close — Range —
Q4 2021
Shares 1,200 Value ($000) $215 Avg Close — Range —
Q3 2021
Shares 1,200 Value ($000) $203 Avg Close — Range —
Q2 2021
Shares 1,200 Value ($000) $208 Avg Close — Range —
Q1 2020
Shares 14,226 Value ($000) $1,263 Avg Close — Range —
Q4 2019
Shares 14,476 Value ($000) $1,984 Avg Close — Range —
Q3 2019
Shares 14,676 Value ($000) $1,891 Avg Close — Range —
Q2 2019
Shares 14,676 Value ($000) $1,916 Avg Close — Range —
Q1 2019
Shares 15,426 Value ($000) $1,986 Avg Close — Range —
Q4 2018
Shares 16,151 Value ($000) $1,842 Avg Close — Range —
Q3 2018
Shares 16,226 Value ($000) $2,261 Avg Close — Range —
Q2 2018
Shares 16,226 Value ($000) $2,203 Avg Close — Range —
Q1 2018
Shares 16,526 Value ($000) $2,139 Avg Close — Range —
Q4 2017
Shares 16,526 Value ($000) $2,194 Avg Close — Range —
Q3 2017
Shares 16,502 Value ($000) $2,109 Avg Close — Range —
Q2 2017
Shares 16,002 Value ($000) $1,967 Avg Close — Range —
Q1 2017
Shares 16,575 Value ($000) $2,036 Avg Close — Range —
Q4 2016
Shares 16,125 Value ($000) $1,951 Avg Close — Range —
Q3 2016
Shares 15,995 Value ($000) $1,770 Avg Close — Range —
Q2 2016
Shares 15,995 Value ($000) $1,684 Avg Close — Range —
Q1 2016
Shares 15,695 Value ($000) $1,599 Avg Close — Range —
Q4 2015
Shares 1,569 Value ($000) $1,550 Avg Close — Range —
Q3 2015
Shares 15,995 Value ($000) $1,549 Avg Close — Range —
Q2 2015
Shares 16,495 Value ($000) $1,778 Avg Close — Range —
Q1 2015
Shares 16,545 Value ($000) $1,810 Avg Close — Range —
Q4 2014
Shares 16,620 Value ($000) $1,758 Avg Close — Range —
Q3 2014
Shares 16,670 Value ($000) $1,663 Avg Close — Range —
Q2 2014
Shares 16,845 Value ($000) $1,777 Avg Close — Range —
Q1 2014
Shares 16,445 Value ($000) $1,655 Avg Close — Range —
Q4 2013
Shares 16,845 Value ($000) $1,640 Avg Close — Range —
Q3 2013
Shares 16,845 Value ($000) $1,520 Avg Close — Range —
Q2 2013
Shares 17,145 Value ($000) $1,435 Avg Close — Range —