VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 198 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 377 Value ($000) $51 Avg Close — Range —
Q1 2018
Shares 198 Value ($000) $25 Avg Close — Range —
Q4 2017
Shares 198 Value ($000) $26 Avg Close — Range —