VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,879 Value ($000) $214,319 Avg Close — Range —

Q3 2018

Shares 5,118 Value ($000) $713,244 Avg Close — Range —

Q2 2018

Shares 2,782 Value ($000) $377,768 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,879	$214,319	—	—
Q3 2018	5,118	$713,244	—	—
Q2 2018	2,782	$377,768	—	—