VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 37 Value ($000) $8 Avg Close — Range —