VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 795 Value ($000) $104 Avg Close — Range —
Q1 2019
Shares 895 Value ($000) $115 Avg Close — Range —
Q4 2018
Shares 1,195 Value ($000) $136 Avg Close — Range —
Q3 2018
Shares 1,195 Value ($000) $167 Avg Close — Range —
Q2 2018
Shares 1,195 Value ($000) $162 Avg Close — Range —
Q1 2018
Shares 1,195 Value ($000) $155 Avg Close — Range —
Q4 2017
Shares 1,195 Value ($000) $159 Avg Close — Range —
Q3 2017
Shares 1,195 Value ($000) $153 Avg Close — Range —
Q2 2017
Shares 1,195 Value ($000) $147 Avg Close — Range —
Q1 2017
Shares 1,355 Value ($000) $166 Avg Close — Range —
Q4 2016
Shares 1,355 Value ($000) $164 Avg Close — Range —
Q3 2016
Shares 1,435 Value ($000) $159 Avg Close — Range —
Q2 2016
Shares 1,435 Value ($000) $151 Avg Close — Range —
Q1 2016
Shares 1,485 Value ($000) $151 Avg Close — Range —
Q4 2015
Shares 1,798 Value ($000) $178 Avg Close — Range —
Q3 2015
Shares 1,798 Value ($000) $174 Avg Close — Range —
Q2 2015
Shares 1,798 Value ($000) $194 Avg Close — Range —
Q4 2014
Shares 1,983 Value ($000) $210 Avg Close — Range —