VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $32 Avg Close Range
Q3 2025
Shares 369 Value ($000) $77 Avg Close Range
Q2 2025
Shares 370 Value ($000) $72 Avg Close Range
Q1 2025
Shares 370 Value ($000) $69 Avg Close Range
Q4 2024
Shares 369 Value ($000) $73 Avg Close Range
Q3 2024
Shares 369 Value ($000) $74 Avg Close Range
Q2 2024
Shares 369 Value ($000) $67 Avg Close Range
Q1 2024
Shares 369 Value ($000) $71 Avg Close Range
Q4 2023
Shares 369 Value ($000) $66 Avg Close Range
Q3 2023
Shares 604 Value ($000) $96 Avg Close Range
Q2 2023
Shares 604 Value ($000) $100 Avg Close Range
Q1 2023
Shares 604 Value ($000) $96 Avg Close Range
Q4 2022
Shares 649 Value ($000) $103 Avg Close Range
Q1 2022
Shares 1,163 Value ($000) $205 Avg Close Range
Q4 2021
Shares 1,510 Value ($000) $270 Avg Close Range
Q3 2021
Shares 1,635 Value ($000) $277 Avg Close Range
Q2 2021
Shares 1,595 Value ($000) $277 Avg Close Range
Q1 2021
Shares 1,705 Value ($000) $282 Avg Close Range
Q4 2020
Shares 2,000 Value ($000) $284 Avg Close Range