VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,420 Value ($000) $301 Avg Close — Range —

Q3 2025

Shares 1,420 Value ($000) $296 Avg Close — Range —

Q2 2025

Shares 1,421 Value ($000) $277 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,420	$301	—	—
Q3 2025	1,420	$296	—	—
Q2 2025	1,421	$277	—	—