VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,629 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 15,069 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 15,478 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 16,432 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 17,744 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 20,238 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 21,709 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 23,657 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 25,772 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 28,904 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 33,111 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 38,537 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 50,164 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 59,163 Value ($000) $8,484 Avg Close — Range —
Q2 2022
Shares 70,637 Value ($000) $10,583 Avg Close — Range —
Q1 2022
Shares 66,522 Value ($000) $11,704 Avg Close — Range —
Q4 2021
Shares 66,694 Value ($000) $11,928 Avg Close — Range —
Q3 2021
Shares 62,661 Value ($000) $10,606 Avg Close — Range —
Q2 2021
Shares 61,195 Value ($000) $10,627 Avg Close — Range —
Q1 2021
Shares 60,994 Value ($000) $10,101 Avg Close — Range —
Q4 2020
Shares 61,287 Value ($000) $8,716 Avg Close — Range —
Q3 2020
Shares 54,194 Value ($000) $5,995 Avg Close — Range —
Q2 2020
Shares 47,857 Value ($000) $5,117 Avg Close — Range —
Q1 2020
Shares 54,787 Value ($000) $4,865 Avg Close — Range —
Q4 2019
Shares 82,165 Value ($000) $11,262 Avg Close — Range —
Q3 2019
Shares 82,198 Value ($000) $10,591 Avg Close — Range —
Q2 2019
Shares 82,438 Value ($000) $10,762 Avg Close — Range —
Q1 2019
Shares 83,607 Value ($000) $10,763 Avg Close — Range —
Q4 2018
Shares 83,642 Value ($000) $9,540 Avg Close — Range —
Q3 2018
Shares 82,958 Value ($000) $11,561 Avg Close — Range —
Q2 2018
Shares 85,117 Value ($000) $11,558 Avg Close — Range —
Q1 2018
Shares 85,759 Value ($000) $11,099 Avg Close — Range —
Q4 2017
Shares 86,714 Value ($000) $11,514 Avg Close — Range —
Q3 2017
Shares 86,882 Value ($000) $11,103 Avg Close — Range —
Q2 2017
Shares 84,499 Value ($000) $10,386 Avg Close — Range —
Q1 2017
Shares 81,637 Value ($000) $10,030 Avg Close — Range —
Q4 2016
Shares 76,380 Value ($000) $9,242 Avg Close — Range —
Q3 2016
Shares 39,445 Value ($000) $4,365 Avg Close — Range —
Q2 2016
Shares 20,731 Value ($000) $2,183 Avg Close — Range —
Q1 2016
Shares 23,210 Value ($000) $2,365 Avg Close — Range —
Q4 2015
Shares 21,681 Value ($000) $2,141 Avg Close — Range —
Q3 2015
Shares 21,149 Value ($000) $2,048 Avg Close — Range —
Q2 2015
Shares 19,610 Value ($000) $2,114 Avg Close — Range —
Q1 2015
Shares 18,149 Value ($000) $1,986 Avg Close — Range —
Q4 2014
Shares 14,547 Value ($000) $1,539 Avg Close — Range —
Q3 2014
Shares 13,019 Value ($000) $1,299 Avg Close — Range —
Q2 2014
Shares 12,878 Value ($000) $1,359 Avg Close — Range —
Q1 2014
Shares 13,246 Value ($000) $1,333 Avg Close — Range —
Q4 2013
Shares 12,349 Value ($000) $1,202 Avg Close — Range —
Q3 2013
Shares 12,841 Value ($000) $1,159 Avg Close — Range —
Q2 2013
Shares 12,619 Value ($000) $1,056 Avg Close — Range —