VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 114 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 114 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 114 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 8 Value ($000) $2 Avg Close — Range —