VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,113 Value ($000) $590 Avg Close — Range —
Q2 2022
Shares 4,113 Value ($000) $616 Avg Close — Range —
Q1 2022
Shares 4,113 Value ($000) $724 Avg Close — Range —
Q4 2021
Shares 4,113 Value ($000) $736 Avg Close — Range —
Q3 2021
Shares 4,113 Value ($000) $696 Avg Close — Range —
Q2 2021
Shares 4,113 Value ($000) $714 Avg Close — Range —
Q1 2021
Shares 4,113 Value ($000) $681 Avg Close — Range —
Q4 2020
Shares 4,113 Value ($000) $585 Avg Close — Range —
Q3 2020
Shares 4,113 Value ($000) $455 Avg Close — Range —
Q2 2020
Shares 4,113 Value ($000) $440 Avg Close — Range —
Q1 2020
Shares 4,113 Value ($000) $365 Avg Close — Range —