VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $256 Avg Close Range
Q3 2025
Shares 1,173 Value ($000) $245 Avg Close Range
Q2 2025
Shares 1,608 Value ($000) $314 Avg Close Range
Q1 2025
Shares 1,152 Value ($000) $215 Avg Close Range
Q4 2024
Shares 1,212 Value ($000) $240 Avg Close Range
Q3 2024
Shares 1,283 Value ($000) $258 Avg Close Range
Q2 2024
Shares 1,285 Value ($000) $235 Avg Close Range
Q1 2024
Shares 1,503 Value ($000) $288 Avg Close Range
Q4 2023
Shares 9,607 Value ($000) $1,729 Avg Close Range
Q3 2023
Shares 5,188 Value ($000) $827 Avg Close Range
Q2 2023
Shares 4,755 Value ($000) $786 Avg Close Range
Q1 2023
Shares 5,742 Value ($000) $912 Avg Close Range
Q4 2022
Shares 12,188 Value ($000) $1,935 Avg Close Range
Q3 2022
Shares 4,878 Value ($000) $700 Avg Close Range
Q2 2022
Shares 4,742 Value ($000) $710 Avg Close Range
Q1 2022
Shares 5,042 Value ($000) $887 Avg Close Range
Q4 2021
Shares 4,511 Value ($000) $807 Avg Close Range
Q3 2021
Shares 4,494 Value ($000) $761 Avg Close Range
Q2 2021
Shares 3,706 Value ($000) $644 Avg Close Range
Q1 2021
Shares 3,710 Value ($000) $614 Avg Close Range
Q4 2020
Shares 3,813 Value ($000) $542 Avg Close Range
Q3 2020
Shares 2,883 Value ($000) $319 Avg Close Range
Q2 2020
Shares 2,607 Value ($000) $279 Avg Close Range
Q1 2020
Shares 2,110 Value ($000) $187 Avg Close Range
Q4 2019
Shares 3,022 Value ($000) $414 Avg Close Range