VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $321 Avg Close — Range —
Q3 2025
Shares 1,729 Value ($000) $361 Avg Close — Range —
Q2 2025
Shares 4,038 Value ($000) $787 Avg Close — Range —
Q1 2025
Shares 4,108 Value ($000) $765 Avg Close — Range —
Q4 2024
Shares 4,111 Value ($000) $815 Avg Close — Range —
Q3 2024
Shares 4,017 Value ($000) $807 Avg Close — Range —
Q2 2024
Shares 4,553 Value ($000) $831 Avg Close — Range —
Q1 2024
Shares 4,845 Value ($000) $930 Avg Close — Range —
Q4 2023
Shares 4,857 Value ($000) $874 Avg Close — Range —
Q3 2023
Shares 4,953 Value ($000) $790 Avg Close — Range —
Q2 2023
Shares 5,482 Value ($000) $907 Avg Close — Range —
Q1 2023
Shares 6,068 Value ($000) $963 Avg Close — Range —
Q4 2022
Shares 5,988 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 6,235 Value ($000) $894 Avg Close — Range —
Q2 2022
Shares 6,394 Value ($000) $958 Avg Close — Range —
Q1 2022
Shares 6,841 Value ($000) $1,204 Avg Close — Range —
Q4 2021
Shares 6,788 Value ($000) $1,214 Avg Close — Range —
Q3 2021
Shares 6,913 Value ($000) $1,170 Avg Close — Range —
Q2 2021
Shares 5,742 Value ($000) $997 Avg Close — Range —
Q1 2021
Shares 5,774 Value ($000) $956 Avg Close — Range —
Q4 2020
Shares 5,475 Value ($000) $779 Avg Close — Range —
Q3 2020
Shares 5,884 Value ($000) $651 Avg Close — Range —
Q2 2020
Shares 5,789 Value ($000) $619 Avg Close — Range —
Q1 2020
Shares 6,813 Value ($000) $605 Avg Close — Range —
Q4 2019
Shares 8,284 Value ($000) $1,135 Avg Close — Range —
Q3 2019
Shares 10,091 Value ($000) $1,300 Avg Close — Range —
Q2 2019
Shares 10,982 Value ($000) $1,434 Avg Close — Range —
Q1 2019
Shares 8,833 Value ($000) $1,137 Avg Close — Range —
Q4 2018
Shares 8,951 Value ($000) $1,021 Avg Close — Range —
Q3 2018
Shares 9,431 Value ($000) $1,314 Avg Close — Range —
Q2 2018
Shares 7,026 Value ($000) $954 Avg Close — Range —
Q1 2018
Shares 7,083 Value ($000) $917 Avg Close — Range —
Q4 2017
Shares 7,379 Value ($000) $980 Avg Close — Range —
Q3 2017
Shares 7,316 Value ($000) $935 Avg Close — Range —
Q2 2017
Shares 7,338 Value ($000) $902 Avg Close — Range —
Q1 2017
Shares 7,262 Value ($000) $892 Avg Close — Range —
Q4 2016
Shares 7,273 Value ($000) $880 Avg Close — Range —
Q3 2016
Shares 7,060 Value ($000) $781 Avg Close — Range —
Q2 2016
Shares 7,737 Value ($000) $815 Avg Close — Range —
Q1 2016
Shares 8,148 Value ($000) $830 Avg Close — Range —
Q4 2015
Shares 8,462 Value ($000) $836 Avg Close — Range —