VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $134 Avg Close — Range —
Q3 2025
Shares 635 Value ($000) $133 Avg Close — Range —
Q2 2025
Shares 635 Value ($000) $124 Avg Close — Range —
Q1 2025
Shares 635 Value ($000) $118 Avg Close — Range —
Q4 2024
Shares 635 Value ($000) $126 Avg Close — Range —
Q3 2024
Shares 288 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 288 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 288 Value ($000) $55 Avg Close — Range —
Q4 2023
Shares 288 Value ($000) $52 Avg Close — Range —
Q3 2023
Shares 288 Value ($000) $46 Avg Close — Range —
Q2 2023
Shares 288 Value ($000) $48 Avg Close — Range —
Q1 2023
Shares 288 Value ($000) $46 Avg Close — Range —