VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,900 Value ($000) $1,461 Avg Close — Range —
Q3 2025
Shares 6,900 Value ($000) $1,440 Avg Close — Range —
Q2 2025
Shares 6,900 Value ($000) $1,346 Avg Close — Range —
Q1 2025
Shares 6,900 Value ($000) $1,285 Avg Close — Range —
Q4 2024
Shares 6,900 Value ($000) $1,367 Avg Close — Range —
Q3 2024
Shares 6,900 Value ($000) $1,385 Avg Close — Range —
Q2 2024
Shares 6,900 Value ($000) $1,259 Avg Close — Range —
Q1 2024
Shares 6,900 Value ($000) $1,324 Avg Close — Range —
Q4 2023
Shares 6,900 Value ($000) $1,242 Avg Close — Range —
Q3 2023
Shares 6,900 Value ($000) $1,100 Avg Close — Range —
Q2 2023
Shares 6,900 Value ($000) $1,141 Avg Close — Range —
Q1 2023
Shares 6,900 Value ($000) $1,095 Avg Close — Range —
Q4 2022
Shares 6,900 Value ($000) $1,096 Avg Close — Range —
Q3 2022
Shares 6,300 Value ($000) $903 Avg Close — Range —
Q2 2022
Shares 6,100 Value ($000) $914 Avg Close — Range —
Q1 2022
Shares 6,100 Value ($000) $1,073 Avg Close — Range —