VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,681 Value ($000) $991 Avg Close Range
Q3 2025
Shares 4,103 Value ($000) $856 Avg Close Range
Q2 2025
Shares 3,974 Value ($000) $775 Avg Close Range
Q1 2025
Shares 3,703 Value ($000) $690 Avg Close Range
Q4 2024
Shares 3,750 Value ($000) $743 Avg Close Range
Q3 2024
Shares 3,704 Value ($000) $744 Avg Close Range
Q2 2024
Shares 3,693 Value ($000) $674 Avg Close Range
Q1 2024
Shares 3,676 Value ($000) $705 Avg Close Range
Q4 2023
Shares 3,666 Value ($000) $660 Avg Close Range
Q3 2023
Shares 3,454 Value ($000) $551 Avg Close Range
Q2 2023
Shares 3,441 Value ($000) $569 Avg Close Range
Q1 2023
Shares 3,362 Value ($000) $534 Avg Close Range
Q4 2022
Shares 3,054 Value ($000) $485 Avg Close Range
Q3 2022
Shares 3,015 Value ($000) $432 Avg Close Range
Q2 2022
Shares 3,115 Value ($000) $467 Avg Close Range
Q1 2022
Shares 3,119 Value ($000) $549 Avg Close Range
Q4 2021
Shares 3,504 Value ($000) $627 Avg Close Range
Q3 2021
Shares 2,951 Value ($000) $499 Avg Close Range
Q2 2021
Shares 2,951 Value ($000) $512 Avg Close Range
Q1 2021
Shares 2,951 Value ($000) $489 Avg Close Range
Q4 2020
Shares 2,951 Value ($000) $420 Avg Close Range
Q3 2020
Shares 2,951 Value ($000) $326 Avg Close Range
Q2 2020
Shares 2,951 Value ($000) $315 Avg Close Range
Q1 2020
Shares 2,951 Value ($000) $262 Avg Close Range
Q4 2019
Shares 2,985 Value ($000) $409 Avg Close Range
Q3 2019
Shares 2,985 Value ($000) $385 Avg Close Range
Q2 2019
Shares 3,024 Value ($000) $395 Avg Close Range
Q1 2019
Shares 3,059 Value ($000) $394 Avg Close Range
Q4 2018
Shares 3,052 Value ($000) $348 Avg Close Range
Q3 2018
Shares 3,052 Value ($000) $425 Avg Close Range
Q2 2018
Shares 3,052 Value ($000) $414 Avg Close Range
Q1 2018
Shares 3,090 Value ($000) $400 Avg Close Range