VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,284 Value ($000) $62,538 Avg Close Range
Q3 2025
Shares 294,047 Value ($000) $61,371 Avg Close Range
Q2 2025
Shares 306,523 Value ($000) $59,775 Avg Close Range
Q1 2025
Shares 290,993 Value ($000) $54,209 Avg Close Range
Q4 2024
Shares 277,583 Value ($000) $55,011 Avg Close Range
Q3 2024
Shares 276,789 Value ($000) $55,574 Avg Close Range
Q2 2024
Shares 268,493 Value ($000) $49,005 Avg Close Range
Q1 2024
Shares 260,267 Value ($000) $49,940 Avg Close Range
Q4 2023
Shares 254,828 Value ($000) $45,861 Avg Close Range
Q3 2023
Shares 245,260 Value ($000) $39,117 Avg Close Range
Q2 2023
Shares 237,849 Value ($000) $39,340 Avg Close Range
Q1 2023
Shares 215,355 Value ($000) $34,190 Avg Close Range
Q4 2022
Shares 208,079 Value ($000) $33,043 Avg Close Range
Q3 2022
Shares 207,876 Value ($000) $29,809 Avg Close Range
Q2 2022
Shares 201,610 Value ($000) $30,205 Avg Close Range
Q1 2022
Shares 199,854 Value ($000) $35,162 Avg Close Range
Q4 2021
Shares 178,497 Value ($000) $30,212 Avg Close Range
Q3 2021
Shares 178,497 Value ($000) $30,212 Avg Close Range
Q2 2021
Shares 165,469 Value ($000) $28,735 Avg Close Range
Q1 2021
Shares 162,201 Value ($000) $26,862 Avg Close Range
Q4 2020
Shares 163,468 Value ($000) $23,247 Avg Close Range
Q3 2020
Shares 161,334 Value ($000) $17,848 Avg Close Range
Q2 2020
Shares 160,704 Value ($000) $17,182 Avg Close Range
Q1 2020
Shares 169,927 Value ($000) $15,090 Avg Close Range
Q4 2019
Shares 143,456 Value ($000) $19,664 Avg Close Range
Q3 2019
Shares 130,133 Value ($000) $16,768 Avg Close Range
Q2 2019
Shares 116,988 Value ($000) $15,272 Avg Close Range
Q1 2019
Shares 106,830 Value ($000) $13,752 Avg Close Range
Q4 2018
Shares 92,198 Value ($000) $10,516 Avg Close Range
Q3 2018
Shares 82,515 Value ($000) $11,499 Avg Close Range
Q2 2018
Shares 77,321 Value ($000) $10,499 Avg Close Range
Q1 2018
Shares 68,931 Value ($000) $8,921 Avg Close Range
Q4 2017
Shares 63,659 Value ($000) $8,453 Avg Close Range
Q3 2017
Shares 56,834 Value ($000) $7,263 Avg Close Range
Q2 2017
Shares 52,034 Value ($000) $6,395 Avg Close Range
Q1 2017
Shares 44,832 Value ($000) $5,508 Avg Close Range
Q4 2016
Shares 39,212 Value ($000) $4,745 Avg Close Range
Q3 2016
Shares 35,050 Value ($000) $3,879 Avg Close Range
Q2 2016
Shares 32,420 Value ($000) $3,414 Avg Close Range
Q1 2016
Shares 29,460 Value ($000) $3,001 Avg Close Range
Q4 2015
Shares 22,045 Value ($000) $2,177 Avg Close Range
Q3 2015
Shares 17,070 Value ($000) $1,653 Avg Close Range
Q2 2015
Shares 9,745 Value ($000) $1,051 Avg Close Range
Q1 2015
Shares 5,030 Value ($000) $550 Avg Close Range
Q4 2014
Shares 2,005 Value ($000) $212 Avg Close Range
Q2 2014
Shares 2,005 Value ($000) $212 Avg Close Range