VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,863 Value ($000) $324 Avg Close — Range —

Q1 2021

Shares 1,819 Value ($000) $301 Avg Close — Range —

Q4 2020

Shares 1,819 Value ($000) $259 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,863	$324	—	—
Q1 2021	1,819	$301	—	—
Q4 2020	1,819	$259	—	—