VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,434 Value ($000) $727 Avg Close — Range —
Q3 2025
Shares 3,383 Value ($000) $706 Avg Close — Range —
Q2 2025
Shares 3,404 Value ($000) $664 Avg Close — Range —
Q1 2025
Shares 3,404 Value ($000) $634 Avg Close — Range —
Q4 2024
Shares 3,569 Value ($000) $707 Avg Close — Range —
Q3 2024
Shares 3,569 Value ($000) $717 Avg Close — Range —
Q2 2024
Shares 3,569 Value ($000) $651 Avg Close — Range —
Q1 2024
Shares 3,596 Value ($000) $690 Avg Close — Range —
Q4 2023
Shares 3,596 Value ($000) $647 Avg Close — Range —
Q3 2023
Shares 3,896 Value ($000) $621 Avg Close — Range —
Q2 2023
Shares 3,988 Value ($000) $660 Avg Close — Range —
Q1 2023
Shares 4,038 Value ($000) $641 Avg Close — Range —
Q4 2022
Shares 4,128 Value ($000) $656 Avg Close — Range —
Q3 2022
Shares 3,788 Value ($000) $543 Avg Close — Range —
Q2 2022
Shares 5,169 Value ($000) $774 Avg Close — Range —
Q1 2022
Shares 3,194 Value ($000) $562 Avg Close — Range —
Q3 2021
Shares 1,552 Value ($000) $263 Avg Close — Range —
Q2 2021
Shares 1,552 Value ($000) $270 Avg Close — Range —
Q1 2021
Shares 1,552 Value ($000) $257 Avg Close — Range —
Q4 2020
Shares 1,552 Value ($000) $221 Avg Close — Range —