VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,577 Value ($000) $969 Avg Close — Range —
Q3 2025
Shares 2,148 Value ($000) $448 Avg Close — Range —
Q2 2025
Shares 3,032 Value ($000) $591 Avg Close — Range —
Q1 2025
Shares 2,910 Value ($000) $524 Avg Close — Range —
Q4 2024
Shares 2,718 Value ($000) $539 Avg Close — Range —
Q3 2024
Shares 2,847 Value ($000) $572 Avg Close — Range —
Q2 2024
Shares 3,131 Value ($000) $572 Avg Close — Range —
Q1 2024
Shares 2,823 Value ($000) $542 Avg Close — Range —
Q4 2023
Shares 4,041 Value ($000) $727 Avg Close — Range —
Q3 2023
Shares 2,499 Value ($000) $399 Avg Close — Range —
Q2 2023
Shares 2,458 Value ($000) $407 Avg Close — Range —
Q1 2023
Shares 2,430 Value ($000) $386 Avg Close — Range —
Q4 2022
Shares 2,472 Value ($000) $393 Avg Close — Range —
Q3 2022
Shares 2,487 Value ($000) $357 Avg Close — Range —
Q2 2017
Shares 20,523 Value ($000) $2,522 Avg Close — Range —
Q1 2017
Shares 23,548 Value ($000) $2,893 Avg Close — Range —
Q4 2016
Shares 54,307 Value ($000) $6,571 Avg Close — Range —