VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,371 Value ($000) $218 Avg Close — Range —
Q3 2021
Shares 2,100 Value ($000) $355 Avg Close — Range —
Q2 2021
Shares 2,100 Value ($000) $365 Avg Close — Range —
Q1 2021
Shares 2,100 Value ($000) $348 Avg Close — Range —
Q4 2020
Shares 2,100 Value ($000) $299 Avg Close — Range —
Q3 2020
Shares 2,100 Value ($000) $232 Avg Close — Range —
Q2 2013
Shares 231 Value ($000) $19 Avg Close — Range —