VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,784 Value ($000) $14,356 Avg Close Range
Q3 2025
Shares 68,043 Value ($000) $14,201 Avg Close Range
Q2 2025
Shares 68,294 Value ($000) $13,318 Avg Close Range
Q1 2025
Shares 68,764 Value ($000) $12,810 Avg Close Range
Q4 2024
Shares 69,174 Value ($000) $13,709 Avg Close Range
Q3 2024
Shares 70,852 Value ($000) $14,226 Avg Close Range
Q2 2024
Shares 74,230 Value ($000) $13,549 Avg Close Range
Q1 2024
Shares 74,707 Value ($000) $14,335 Avg Close Range
Q4 2023
Shares 77,980 Value ($000) $14,034 Avg Close Range
Q3 2023
Shares 75,537 Value ($000) $12,047 Avg Close Range
Q2 2023
Shares 75,915 Value ($000) $12,556 Avg Close Range
Q1 2023
Shares 71,110 Value ($000) $11,289 Avg Close Range
Q4 2022
Shares 70,695 Value ($000) $11,226 Avg Close Range
Q3 2022
Shares 71,980 Value ($000) $10,322 Avg Close Range
Q2 2022
Shares 70,456 Value ($000) $10,556 Avg Close Range
Q1 2022
Shares 67,241 Value ($000) $11,830 Avg Close Range
Q4 2021
Shares 66,591 Value ($000) $11,910 Avg Close Range
Q3 2021
Shares 67,121 Value ($000) $11,361 Avg Close Range
Q2 2021
Shares 68,697 Value ($000) $11,930 Avg Close Range
Q1 2021
Shares 71,029 Value ($000) $11,763 Avg Close Range
Q4 2020
Shares 74,133 Value ($000) $10,542 Avg Close Range
Q3 2020
Shares 76,173 Value ($000) $8,427 Avg Close Range
Q2 2020
Shares 76,060 Value ($000) $8,132 Avg Close Range
Q1 2020
Shares 67,667 Value ($000) $5,629 Avg Close Range
Q4 2019
Shares 34,896 Value ($000) $4,783 Avg Close Range
Q3 2019
Shares 35,918 Value ($000) $4,628 Avg Close Range
Q2 2019
Shares 36,582 Value ($000) $4,790 Avg Close Range
Q1 2019
Shares 37,912 Value ($000) $4,952 Avg Close Range
Q4 2018
Shares 39,076 Value ($000) $4,457 Avg Close Range
Q3 2018
Shares 40,201 Value ($000) $5,550 Avg Close Range
Q2 2018
Shares 40,565 Value ($000) $5,522 Avg Close Range
Q1 2018
Shares 40,933 Value ($000) $5,249 Avg Close Range
Q4 2017
Shares 42,216 Value ($000) $5,681 Avg Close Range
Q3 2017
Shares 42,917 Value ($000) $5,484 Avg Close Range
Q2 2017
Shares 43,085 Value ($000) $5,428 Avg Close Range
Q1 2017
Shares 43,302 Value ($000) $5,184 Avg Close Range
Q4 2016
Shares 43,840 Value ($000) $5,376 Avg Close Range
Q3 2016
Shares 44,554 Value ($000) $4,819 Avg Close Range
Q2 2016
Shares 44,814 Value ($000) $4,887 Avg Close Range
Q1 2016
Shares 46,755 Value ($000) $4,769 Avg Close Range
Q4 2015
Shares 46,591 Value ($000) $4,176 Avg Close Range
Q3 2015
Shares 46,751 Value ($000) $4,690 Avg Close Range
Q2 2015
Shares 46,877 Value ($000) $5,055 Avg Close Range
Q1 2015
Shares 47,344 Value ($000) $5,209 Avg Close Range
Q4 2014
Shares 48,479 Value ($000) $4,999 Avg Close Range
Q3 2014
Shares 49,647 Value ($000) $4,746 Avg Close Range
Q2 2014
Shares 50,685 Value ($000) $5,277 Avg Close Range
Q1 2014
Shares 50,777 Value ($000) $5,042 Avg Close Range
Q4 2013
Shares 52,454 Value ($000) $5,069 Avg Close Range
Q3 2013
Shares 52,712 Value ($000) $4,789 Avg Close Range
Q2 2013
Shares 53,370 Value ($000) $4,727 Avg Close Range