VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,829 Value ($000) $5,259 Avg Close — Range —
Q3 2025
Shares 18,077 Value ($000) $3,773 Avg Close — Range —
Q2 2025
Shares 28,825 Value ($000) $5,621 Avg Close — Range —
Q1 2025
Shares 27,512 Value ($000) $5,125 Avg Close — Range —
Q4 2024
Shares 2,675 Value ($000) $530 Avg Close — Range —