VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $350 Avg Close — Range —
Q3 2025
Shares 1,334 Value ($000) $278 Avg Close — Range —
Q2 2025
Shares 1,318 Value ($000) $257 Avg Close — Range —
Q1 2025
Shares 1,333 Value ($000) $248 Avg Close — Range —
Q4 2024
Shares 1,613 Value ($000) $320 Avg Close — Range —
Q3 2024
Shares 1,373 Value ($000) $276 Avg Close — Range —
Q1 2024
Shares 1,071 Value ($000) $206 Avg Close — Range —
Q1 2023
Shares 1,304 Value ($000) $207 Avg Close — Range —
Q4 2022
Shares 1,425 Value ($000) $226 Avg Close — Range —
Q3 2022
Shares 1,450 Value ($000) $208 Avg Close — Range —
Q2 2022
Shares 1,467 Value ($000) $220 Avg Close — Range —
Q2 2021
Shares 1,463 Value ($000) $254 Avg Close — Range —