VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $52 Avg Close — Range —
Q3 2025
Shares 245 Value ($000) $51 Avg Close — Range —
Q2 2025
Shares 245 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 245 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 245 Value ($000) $49 Avg Close — Range —
Q3 2024
Shares 245 Value ($000) $49 Avg Close — Range —
Q2 2024
Shares 245 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 293 Value ($000) $56 Avg Close — Range —
Q4 2023
Shares 293 Value ($000) $53 Avg Close — Range —
Q3 2023
Shares 227 Value ($000) $36 Avg Close — Range —