VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,642 Value ($000) $6,490 Avg Close — Range —
Q3 2025
Shares 32,046 Value ($000) $6,688 Avg Close — Range —
Q2 2025
Shares 32,620 Value ($000) $6,361 Avg Close — Range —
Q1 2025
Shares 31,882 Value ($000) $5,939 Avg Close — Range —
Q4 2024
Shares 35,589 Value ($000) $7,053 Avg Close — Range —
Q3 2024
Shares 35,724 Value ($000) $7,173 Avg Close — Range —
Q2 2024
Shares 36,296 Value ($000) $6,625 Avg Close — Range —
Q1 2024
Shares 36,696 Value ($000) $7,041 Avg Close — Range —
Q4 2023
Shares 36,985 Value ($000) $6,656 Avg Close — Range —
Q3 2023
Shares 37,335 Value ($000) $5,955 Avg Close — Range —
Q2 2023
Shares 37,246 Value ($000) $6,160 Avg Close — Range —
Q1 2023
Shares 46,981 Value ($000) $7,461 Avg Close — Range —
Q4 2022
Shares 46,981 Value ($000) $7,461 Avg Close — Range —
Q3 2022
Shares 43,919 Value ($000) $6,298 Avg Close — Range —
Q2 2022
Shares 44,682 Value ($000) $6,694 Avg Close — Range —
Q1 2022
Shares 39,076 Value ($000) $6,875 Avg Close — Range —
Q4 2021
Shares 40,938 Value ($000) $7,322 Avg Close — Range —
Q3 2021
Shares 40,943 Value ($000) $6,930 Avg Close — Range —
Q2 2021
Shares 40,290 Value ($000) $6,997 Avg Close — Range —
Q1 2021
Shares 40,681 Value ($000) $6,737 Avg Close — Range —
Q4 2020
Shares 41,340 Value ($000) $5,879 Avg Close — Range —
Q3 2020
Shares 39,410 Value ($000) $4,360 Avg Close — Range —
Q2 2020
Shares 35,638 Value ($000) $3,810 Avg Close — Range —
Q1 2020
Shares 43,669 Value ($000) $3,878 Avg Close — Range —
Q4 2019
Shares 49,179 Value ($000) $6,741 Avg Close — Range —
Q3 2019
Shares 47,970 Value ($000) $6,181 Avg Close — Range —
Q2 2019
Shares 45,686 Value ($000) $5,964 Avg Close — Range —
Q1 2019
Shares 66,993 Value ($000) $8,624 Avg Close — Range —
Q4 2018
Shares 66,530 Value ($000) $7,588 Avg Close — Range —
Q3 2018
Shares 57,354 Value ($000) $7,993 Avg Close — Range —
Q2 2018
Shares 56,526 Value ($000) $7,676 Avg Close — Range —
Q1 2018
Shares 56,395 Value ($000) $7,299 Avg Close — Range —
Q4 2017
Shares 30,012 Value ($000) $3,985 Avg Close — Range —
Q2 2017
Shares 30,750 Value ($000) $3,780 Avg Close — Range —
Q1 2017
Shares 30,268 Value ($000) $3,719 Avg Close — Range —
Q4 2016
Shares 36,407 Value ($000) $4,405 Avg Close — Range —
Q3 2016
Shares 36,835 Value ($000) $4,076 Avg Close — Range —
Q2 2016
Shares 37,209 Value ($000) $3,918 Avg Close — Range —
Q1 2016
Shares 34,068 Value ($000) $3,471 Avg Close — Range —
Q4 2015
Shares 33,906 Value ($000) $3,349 Avg Close — Range —
Q3 2015
Shares 32,669 Value ($000) $3,164 Avg Close — Range —
Q2 2015
Shares 32,859 Value ($000) $3,543 Avg Close — Range —
Q1 2015
Shares 33,194 Value ($000) $3,631 Avg Close — Range —
Q4 2014
Shares 33,507 Value ($000) $3,544 Avg Close — Range —
Q3 2014
Shares 33,692 Value ($000) $3,360 Avg Close — Range —
Q2 2014
Shares 33,557 Value ($000) $3,540 Avg Close — Range —
Q1 2014
Shares 29,004 Value ($000) $2,919 Avg Close — Range —
Q4 2013
Shares 29,952 Value ($000) $2,916 Avg Close — Range —
Q3 2013
Shares 30,726 Value ($000) $2,773 Avg Close — Range —
Q2 2013
Shares 32,691 Value ($000) $2,736 Avg Close — Range —