VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,420 Value ($000) $256 Avg Close — Range —
Q4 2017
Shares 1,850 Value ($000) $246 Avg Close — Range —
Q3 2017
Shares 1,850 Value ($000) $236 Avg Close — Range —
Q2 2017
Shares 1,850 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 1,850 Value ($000) $226 Avg Close — Range —
Q4 2016
Shares 1,850 Value ($000) $224 Avg Close — Range —