VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,153 Value ($000) $8,504 Avg Close Range
Q3 2025
Shares 40,596 Value ($000) $8,473 Avg Close Range
Q2 2025
Shares 40,735 Value ($000) $7,944 Avg Close Range
Q1 2025
Shares 41,327 Value ($000) $7,699 Avg Close Range
Q4 2024
Shares 42,304 Value ($000) $8,384 Avg Close Range
Q3 2024
Shares 42,553 Value ($000) $8,544 Avg Close Range
Q2 2024
Shares 42,623 Value ($000) $7,779 Avg Close Range
Q1 2024
Shares 43,658 Value ($000) $8,377 Avg Close Range
Q4 2023
Shares 44,114 Value ($000) $7,939 Avg Close Range
Q3 2023
Shares 45,838 Value ($000) $7,311 Avg Close Range
Q2 2023
Shares 46,105 Value ($000) $7,626 Avg Close Range
Q1 2023
Shares 46,054 Value ($000) $7,311 Avg Close Range
Q4 2022
Shares 46,618 Value ($000) $7,403 Avg Close Range
Q3 2022
Shares 47,979 Value ($000) $6,880 Avg Close Range
Q2 2022
Shares 47,725 Value ($000) $7,150 Avg Close Range
Q1 2022
Shares 48,144 Value ($000) $8,470 Avg Close Range
Q4 2021
Shares 48,016 Value ($000) $8,588 Avg Close Range
Q3 2021
Shares 48,177 Value ($000) $8,154 Avg Close Range
Q2 2021
Shares 48,220 Value ($000) $8,374 Avg Close Range
Q1 2021
Shares 50,125 Value ($000) $8,301 Avg Close Range
Q2 2020
Shares 53,457 Value ($000) $5,716 Avg Close Range
Q1 2020
Shares 54,908 Value ($000) $4,876 Avg Close Range
Q4 2019
Shares 57,534 Value ($000) $7,886 Avg Close Range
Q3 2019
Shares 58,357 Value ($000) $7,519 Avg Close Range
Q2 2019
Shares 60,870 Value ($000) $7,946 Avg Close Range
Q1 2019
Shares 61,058 Value ($000) $7,860 Avg Close Range
Q4 2018
Shares 61,681 Value ($000) $7,035 Avg Close Range
Q3 2018
Shares 63,813 Value ($000) $8,893 Avg Close Range
Q2 2018
Shares 65,459 Value ($000) $8,889 Avg Close Range
Q1 2018
Shares 63,955 Value ($000) $8,277 Avg Close Range
Q4 2017
Shares 64,624 Value ($000) $8,581 Avg Close Range
Q3 2017
Shares 61,371 Value ($000) $7,843 Avg Close Range
Q2 2017
Shares 61,961 Value ($000) $7,616 Avg Close Range
Q1 2017
Shares 63,064 Value ($000) $7,748 Avg Close Range
Q4 2016
Shares 64,767 Value ($000) $7,837 Avg Close Range
Q3 2016
Shares 68,575 Value ($000) $7,588 Avg Close Range
Q2 2016
Shares 70,444 Value ($000) $7,418 Avg Close Range
Q1 2016
Shares 71,479 Value ($000) $7,282 Avg Close Range
Q4 2015
Shares 73,147 Value ($000) $7,225 Avg Close Range
Q3 2015
Shares 73,141 Value ($000) $7,084 Avg Close Range
Q2 2015
Shares 73,920 Value ($000) $7,969 Avg Close Range
Q1 2015
Shares 74,806 Value ($000) $8,184 Avg Close Range
Q4 2014
Shares 74,771 Value ($000) $7,909 Avg Close Range
Q3 2014
Shares 78,376 Value ($000) $7,817 Avg Close Range
Q2 2014
Shares 78,620 Value ($000) $8,294 Avg Close Range
Q1 2014
Shares 79,530 Value ($000) $8,004 Avg Close Range
Q4 2013
Shares 81,169 Value ($000) $7,903 Avg Close Range
Q3 2013
Shares 82,182 Value ($000) $7,416 Avg Close Range
Q2 2013
Shares 83,509 Value ($000) $6,990 Avg Close Range