VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $392 Avg Close Range
Q3 2025
Shares 2,762 Value ($000) $576 Avg Close Range
Q2 2025
Shares 2,131 Value ($000) $416 Avg Close Range
Q1 2025
Shares 2,000 Value ($000) $373 Avg Close Range
Q4 2024
Shares 1,850 Value ($000) $367 Avg Close Range
Q3 2024
Shares 1,850 Value ($000) $371 Avg Close Range
Q2 2024
Shares 1,850 Value ($000) $338 Avg Close Range
Q1 2024
Shares 1,850 Value ($000) $355 Avg Close Range
Q4 2023
Shares 1,850 Value ($000) $333 Avg Close Range
Q3 2023
Shares 1,850 Value ($000) $295 Avg Close Range
Q2 2023
Shares 1,850 Value ($000) $306 Avg Close Range
Q1 2023
Shares 1,850 Value ($000) $294 Avg Close Range
Q4 2022
Shares 1,850 Value ($000) $294 Avg Close Range
Q3 2022
Shares 1,862 Value ($000) $267 Avg Close Range
Q2 2022
Shares 1,862 Value ($000) $279 Avg Close Range
Q1 2022
Shares 1,862 Value ($000) $328 Avg Close Range
Q4 2021
Shares 1,862 Value ($000) $333 Avg Close Range
Q3 2021
Shares 1,850 Value ($000) $313 Avg Close Range
Q2 2021
Shares 1,850 Value ($000) $321 Avg Close Range
Q1 2021
Shares 1,850 Value ($000) $306 Avg Close Range
Q4 2020
Shares 1,850 Value ($000) $263 Avg Close Range
Q3 2020
Shares 1,850 Value ($000) $205 Avg Close Range
Q4 2019
Shares 1,861 Value ($000) $255 Avg Close Range
Q3 2019
Shares 1,850 Value ($000) $238 Avg Close Range
Q2 2019
Shares 1,850 Value ($000) $241 Avg Close Range
Q4 2018
Shares 1,850 Value ($000) $211 Avg Close Range
Q3 2018
Shares 3,768 Value ($000) $525 Avg Close Range
Q2 2018
Shares 3,768 Value ($000) $512 Avg Close Range
Q1 2018
Shares 1,918 Value ($000) $248 Avg Close Range
Q4 2017
Shares 1,918 Value ($000) $255 Avg Close Range
Q3 2017
Shares 1,718 Value ($000) $220 Avg Close Range
Q2 2017
Shares 1,718 Value ($000) $211 Avg Close Range