VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,156 Value ($000) $2,786 Avg Close — Range —
Q3 2025
Shares 13,236 Value ($000) $2,762 Avg Close — Range —
Q2 2025
Shares 12,180 Value ($000) $2,375 Avg Close — Range —
Q1 2025
Shares 12,022 Value ($000) $2,240 Avg Close — Range —
Q4 2024
Shares 13,050 Value ($000) $2,580 Avg Close — Range —
Q3 2024
Shares 13,420 Value ($000) $2,694 Avg Close — Range —
Q2 2024
Shares 12,462 Value ($000) $2,275 Avg Close — Range —
Q1 2024
Shares 12,442 Value ($000) $2,387 Avg Close — Range —
Q4 2023
Shares 12,220 Value ($000) $2,199 Avg Close — Range —
Q3 2023
Shares 12,270 Value ($000) $1,957 Avg Close — Range —
Q2 2023
Shares 12,317 Value ($000) $2,037 Avg Close — Range —
Q1 2023
Shares 12,502 Value ($000) $1,985 Avg Close — Range —
Q4 2022
Shares 12,504 Value ($000) $1,986 Avg Close — Range —
Q3 2022
Shares 12,279 Value ($000) $1,761 Avg Close — Range —
Q2 2022
Shares 12,279 Value ($000) $1,856 Avg Close — Range —
Q1 2022
Shares 12,519 Value ($000) $2,202 Avg Close — Range —
Q4 2021
Shares 12,823 Value ($000) $2,294 Avg Close — Range —
Q3 2021
Shares 13,273 Value ($000) $2,246 Avg Close — Range —
Q2 2021
Shares 13,361 Value ($000) $2,321 Avg Close — Range —
Q1 2021
Shares 12,703 Value ($000) $2,104 Avg Close — Range —
Q4 2020
Shares 11,891 Value ($000) $1,691 Avg Close — Range —
Q3 2020
Shares 11,626 Value ($000) $1,287 Avg Close — Range —
Q2 2020
Shares 11,040 Value ($000) $1,181 Avg Close — Range —
Q1 2020
Shares 4,415 Value ($000) $392 Avg Close — Range —