VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,513 Value ($000) $334 Avg Close — Range —
Q3 2017
Shares 2,623 Value ($000) $335 Avg Close — Range —