VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,100 Value ($000) $288 Avg Close — Range —

Q3 2019

Shares 2,400 Value ($000) $312 Avg Close — Range —

Q2 2019

Shares 2,400 Value ($000) $309 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,100	$288	—	—
Q3 2019	2,400	$312	—	—
Q2 2019	2,400	$309	—	—