VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,506 Value ($000) $1,166 Avg Close — Range —
Q3 2025
Shares 5,552 Value ($000) $1,159 Avg Close — Range —
Q2 2025
Shares 5,469 Value ($000) $1,066 Avg Close — Range —
Q1 2025
Shares 5,472 Value ($000) $1,019 Avg Close — Range —
Q4 2024
Shares 5,544 Value ($000) $1,099 Avg Close — Range —
Q3 2024
Shares 5,553 Value ($000) $1,115 Avg Close — Range —
Q2 2024
Shares 5,660 Value ($000) $1,033 Avg Close — Range —
Q1 2024
Shares 5,643 Value ($000) $1,083 Avg Close — Range —
Q4 2023
Shares 5,077 Value ($000) $914 Avg Close — Range —
Q3 2023
Shares 3,436 Value ($000) $534 Avg Close — Range —
Q2 2023
Shares 2,532 Value ($000) $432 Avg Close — Range —
Q1 2023
Shares 1,940 Value ($000) $308 Avg Close — Range —
Q4 2022
Shares 2,055 Value ($000) $326 Avg Close — Range —
Q3 2022
Shares 1,743 Value ($000) $250 Avg Close — Range —
Q2 2022
Shares 1,124 Value ($000) $168 Avg Close — Range —
Q1 2022
Shares 424 Value ($000) $75 Avg Close — Range —