VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $311 Avg Close — Range —
Q3 2025
Shares 1,423 Value ($000) $297 Avg Close — Range —
Q2 2025
Shares 1,483 Value ($000) $289 Avg Close — Range —
Q1 2025
Shares 1,494 Value ($000) $278 Avg Close — Range —
Q4 2024
Shares 1,498 Value ($000) $297 Avg Close — Range —
Q3 2024
Shares 1,498 Value ($000) $301 Avg Close — Range —
Q2 2024
Shares 1,498 Value ($000) $273 Avg Close — Range —
Q1 2024
Shares 1,498 Value ($000) $287 Avg Close — Range —
Q4 2023
Shares 1,498 Value ($000) $270 Avg Close — Range —
Q3 2023
Shares 1,526 Value ($000) $243 Avg Close — Range —
Q2 2023
Shares 1,527 Value ($000) $253 Avg Close — Range —
Q1 2023
Shares 1,639 Value ($000) $260 Avg Close — Range —
Q4 2022
Shares 1,639 Value ($000) $260 Avg Close — Range —