VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405 Value ($000) $326 Avg Close — Range —
Q3 2025
Shares 1,165 Value ($000) $243 Avg Close — Range —
Q2 2025
Shares 1,165 Value ($000) $227 Avg Close — Range —
Q1 2025
Shares 1,165 Value ($000) $217 Avg Close — Range —
Q4 2024
Shares 1,165 Value ($000) $231 Avg Close — Range —
Q3 2024
Shares 1,165 Value ($000) $234 Avg Close — Range —
Q2 2024
Shares 1,160 Value ($000) $212 Avg Close — Range —
Q1 2022
Shares 1,290 Value ($000) $227 Avg Close — Range —
Q3 2018
Shares 3,482 Value ($000) $485 Avg Close — Range —
Q2 2018
Shares 3,482 Value ($000) $473 Avg Close — Range —
Q1 2018
Shares 3,482 Value ($000) $451 Avg Close — Range —
Q4 2017
Shares 3,382 Value ($000) $449 Avg Close — Range —
Q3 2017
Shares 2,957 Value ($000) $378 Avg Close — Range —
Q2 2017
Shares 2,707 Value ($000) $333 Avg Close — Range —
Q1 2017
Shares 2,707 Value ($000) $333 Avg Close — Range —
Q4 2016
Shares 2,457 Value ($000) $297 Avg Close — Range —
Q3 2016
Shares 3,642 Value ($000) $403 Avg Close — Range —
Q2 2016
Shares 3,502 Value ($000) $386 Avg Close — Range —
Q1 2016
Shares 3,502 Value ($000) $357 Avg Close — Range —
Q4 2015
Shares 3,217 Value ($000) $318 Avg Close — Range —
Q3 2015
Shares 2,217 Value ($000) $215 Avg Close — Range —