VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,620,708 Value ($000) $343,249 Avg Close Range
Q3 2025
Shares 1,527,300 Value ($000) $318,763 Avg Close Range
Q2 2025
Shares 1,483,454 Value ($000) $289,287 Avg Close Range
Q1 2025
Shares 1,541,432 Value ($000) $287,152 Avg Close Range
Q4 2024
Shares 1,224,131 Value ($000) $242,598 Avg Close Range
Q3 2024
Shares 861,225 Value ($000) $172,917 Avg Close Range
Q2 2024
Shares 820,871 Value ($000) $149,828 Avg Close Range
Q1 2024
Shares 753,095 Value ($000) $144,507 Avg Close Range
Q4 2023
Shares 750,786 Value ($000) $135,122 Avg Close Range
Q3 2023
Shares 724,836 Value ($000) $115,606 Avg Close Range
Q2 2023
Shares 723,574 Value ($000) $119,679 Avg Close Range
Q1 2023
Shares 723,560 Value ($000) $114,872 Avg Close Range
Q4 2022
Shares 729,490 Value ($000) $115,843 Avg Close Range
Q3 2022
Shares 781,091 Value ($000) $111,989 Avg Close Range
Q2 2022
Shares 801,224 Value ($000) $120,043 Avg Close Range
Q1 2022
Shares 826,968 Value ($000) $145,500 Avg Close Range
Q4 2021
Shares 856,412 Value ($000) $153,157 Avg Close Range
Q3 2021
Shares 904,028 Value ($000) $153,018 Avg Close Range
Q2 2021
Shares 1,192,007 Value ($000) $207,013 Avg Close Range
Q1 2021
Shares 1,103,277 Value ($000) $182,684 Avg Close Range
Q4 2020
Shares 1,085,504 Value ($000) $154,385 Avg Close Range
Q3 2020
Shares 414,742 Value ($000) $45,866 Avg Close Range
Q2 2020
Shares 409,271 Value ($000) $43,746 Avg Close Range
Q1 2020
Shares 438,912 Value ($000) $38,986 Avg Close Range
Q4 2019
Shares 336,504 Value ($000) $46,091 Avg Close Range
Q3 2019
Shares 229,860 Value ($000) $29,661 Avg Close Range
Q2 2019
Shares 1,532 Value ($000) $200 Avg Close Range
Q1 2019
Shares 1,767 Value ($000) $228 Avg Close Range
Q4 2018
Shares 1,960 Value ($000) $223 Avg Close Range
Q3 2018
Shares 1,438 Value ($000) $201 Avg Close Range
Q3 2017
Shares 1,776 Value ($000) $227 Avg Close Range
Q4 2016
Shares 2,117 Value ($000) $256 Avg Close Range
Q3 2016
Shares 4,877 Value ($000) $540 Avg Close Range
Q3 2015
Shares 10,359 Value ($000) $1,093 Avg Close Range
Q2 2015
Shares 8,196 Value ($000) $884 Avg Close Range
Q1 2015
Shares 5,490 Value ($000) $601 Avg Close Range
Q4 2014
Shares 6,420 Value ($000) $679 Avg Close Range
Q3 2014
Shares 4,243 Value ($000) $423 Avg Close Range
Q2 2014
Shares 4,243 Value ($000) $448 Avg Close Range
Q1 2014
Shares 8,230 Value ($000) $828 Avg Close Range
Q4 2013
Shares 9,302 Value ($000) $906 Avg Close Range
Q3 2013
Shares 4,302 Value ($000) $388 Avg Close Range
Q2 2013
Shares 9,302 Value ($000) $779 Avg Close Range