VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,257 Value ($000) $8,738 Avg Close — Range —
Q2 2025
Shares 19,098 Value ($000) $3,724 Avg Close — Range —
Q1 2025
Shares 39,383 Value ($000) $7,337 Avg Close — Range —
Q4 2024
Shares 40,888 Value ($000) $8,103 Avg Close — Range —
Q3 2024
Shares 37,811 Value ($000) $7,592 Avg Close — Range —
Q2 2024
Shares 38,044 Value ($000) $6,944 Avg Close — Range —
Q1 2024
Shares 37,971 Value ($000) $7,286 Avg Close — Range —
Q4 2023
Shares 28,624 Value ($000) $5,152 Avg Close — Range —
Q3 2023
Shares 26,209 Value ($000) $4,180 Avg Close — Range —
Q2 2023
Shares 17,258 Value ($000) $2,855 Avg Close — Range —
Q1 2023
Shares 14,093 Value ($000) $2,237 Avg Close — Range —
Q4 2022
Shares 17,414 Value ($000) $2,765 Avg Close — Range —
Q3 2022
Shares 15,890 Value ($000) $2,278,626 Avg Close — Range —
Q2 2022
Shares 11,854 Value ($000) $1,775,966 Avg Close — Range —
Q1 2022
Shares 15,148 Value ($000) $2,665,139 Avg Close — Range —
Q4 2021
Shares 15,517 Value ($000) $2,775,215 Avg Close — Range —
Q3 2021
Shares 18,736 Value ($000) $3,171,255 Avg Close — Range —
Q2 2021
Shares 19,223 Value ($000) $3,338,266 Avg Close — Range —
Q1 2021
Shares 18,194 Value ($000) $3,013,108 Avg Close — Range —
Q4 2020
Shares 12,634 Value ($000) $1,796,681 Avg Close — Range —
Q3 2020
Shares 10,473 Value ($000) $1,158,627 Avg Close — Range —
Q2 2020
Shares 10,740 Value ($000) $1,148,321 Avg Close — Range —
Q1 2020
Shares 14,804 Value ($000) $1,314,595 Avg Close — Range —
Q4 2019
Shares 15,004 Value ($000) $2,056,598 Avg Close — Range —
Q3 2019
Shares 12,216 Value ($000) $1,574,031 Avg Close — Range —
Q2 2019
Shares 12,050 Value ($000) $1,573,007 Avg Close — Range —
Q1 2019
Shares 25,608 Value ($000) $3,296,517 Avg Close — Range —
Q4 2018
Shares 15,880 Value ($000) $1,811,272 Avg Close — Range —
Q3 2018
Shares 26,452 Value ($000) $3,655,402 Avg Close — Range —
Q2 2018
Shares 14,736 Value ($000) $2,039,168 Avg Close — Range —
Q1 2018
Shares 16,526 Value ($000) $2,138,795 Avg Close — Range —